S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3940.00
CallsforMay 2, 2024
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P03940000 | 2024-04-26 4:00PM EDT | 2024-05-17 | 0.70 | 0.45 | 0.55 | 0.00 | - | 100 | 0 | 43.99% |
| SPXW240531P03940000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 1.35 | 0.95 | 1.15 | 0.00 | - | 102 | 0 | 34.92% |
| SPXW240628P03940000 | 2024-05-01 10:08AM EDT | 2024-06-28 | 4.00 | 3.30 | 3.50 | 0.00 | - | 80 | 0 | 29.14% |
© 2024 Yahoo. All rights reserved.